Orbia Advance Corporation, S.A.B. de C.V. (MXCHF)

USD 0.76

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.88 0.88 0.88 0.88 -
15 Nov, 2024 0.88 0.88 0.88 0.88 -
14 Nov, 2024 0.88 0.88 0.88 0.88 8300.00
13 Nov, 2024 0.92 0.92 0.92 0.92 -
12 Nov, 2024 0.92 0.92 0.92 0.92 -
11 Nov, 2024 0.92 0.92 0.92 0.92 -
08 Nov, 2024 0.92 0.92 0.92 0.92 -
07 Nov, 2024 0.88 0.92 0.88 0.92 300.00
06 Nov, 2024 0.92 0.92 0.92 0.92 1000.00
05 Nov, 2024 0.87 0.87 0.87 0.87 -