Orbia Advance Corporation, S.A.B. de C.V. (MXCHF)

USD 0.76

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.73 0.73 0.73 0.73 -
31 Dec, 2024 0.73 0.73 0.73 0.73 -
30 Dec, 2024 0.73 0.73 0.73 0.73 1000.00
27 Dec, 2024 0.76 0.76 0.76 0.76 -
26 Dec, 2024 0.76 0.76 0.76 0.76 -
24 Dec, 2024 0.76 0.76 0.76 0.76 -
23 Dec, 2024 0.76 0.76 0.76 0.76 -
20 Dec, 2024 0.76 0.76 0.76 0.76 -
19 Dec, 2024 0.76 0.76 0.76 0.76 -
18 Dec, 2024 0.76 0.76 0.76 0.76 2100.00