Orbia Advance Corporation, S.A.B. de C.V. (MXCHF)

USD 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 0.77 0.77 0.77 0.77 -
12 Mar, 2025 0.77 0.77 0.77 0.77 -
11 Mar, 2025 0.77 0.77 0.77 0.77 -
10 Mar, 2025 0.77 0.77 0.77 0.77 -
07 Mar, 2025 0.77 0.77 0.77 0.77 -
06 Mar, 2025 0.77 0.77 0.77 0.77 3000.00
05 Mar, 2025 0.65 0.65 0.65 0.65 -
04 Mar, 2025 0.66 0.66 0.65 0.65 7000.00
03 Mar, 2025 0.66 0.66 0.66 0.66 -
28 Feb, 2025 0.66 0.66 0.66 0.66 -