Orbia Advance Corporation, S.A.B. de C.V. (MXCHF)

USD 0.76

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.88 0.88 0.88 0.88 -
02 Dec, 2024 0.88 0.88 0.88 0.88 -
29 Nov, 2024 0.88 0.88 0.88 0.88 -
27 Nov, 2024 0.88 0.88 0.88 0.88 -
26 Nov, 2024 0.88 0.88 0.88 0.88 1240.00
25 Nov, 2024 0.89 0.89 0.89 0.89 1001.00
22 Nov, 2024 0.84 0.84 0.84 0.84 -
21 Nov, 2024 0.86 0.86 0.84 0.84 9000.00
20 Nov, 2024 0.86 0.86 0.86 0.86 5000.00
19 Nov, 2024 0.88 0.88 0.88 0.88 700.00