Orbia Advance Corporation, S.A.B. de C.V. (MXCHF)

USD 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.73 0.73 0.73 0.73 2600.00
07 Apr, 2025 0.75 0.75 0.75 0.75 -
04 Apr, 2025 0.84 0.84 0.75 0.75 7900.00
03 Apr, 2025 0.82 0.85 0.82 0.85 2000.00
02 Apr, 2025 0.77 0.77 0.77 0.77 -
01 Apr, 2025 0.77 0.77 0.77 0.77 -
31 Mar, 2025 0.77 0.77 0.77 0.77 -
28 Mar, 2025 0.77 0.77 0.77 0.77 -
27 Mar, 2025 0.77 0.77 0.77 0.77 -
26 Mar, 2025 0.77 0.77 0.77 0.77 -