Orbia Advance Corporation, S.A.B. de C.V. (MXCHF)

USD 0.76

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.87 0.87 0.87 0.87 -
01 Nov, 2024 0.87 0.87 0.87 0.87 307.00
31 Oct, 2024 0.97 0.97 0.97 0.97 -
30 Oct, 2024 0.97 0.97 0.97 0.97 -
29 Oct, 2024 0.97 0.97 0.97 0.97 -
28 Oct, 2024 0.97 0.97 0.97 0.97 -
25 Oct, 2024 0.97 0.97 0.97 0.97 -
24 Oct, 2024 0.97 0.97 0.97 0.97 -
23 Oct, 2024 0.97 0.97 0.97 0.97 -
22 Oct, 2024 0.97 0.97 0.97 0.97 -