Orbia Advance Corporation, S.A.B. de C.V. (MXCHF)

USD 0.76

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.97 0.97 0.97 0.97 -
18 Oct, 2024 0.97 0.97 0.97 0.97 -
17 Oct, 2024 0.97 0.97 0.97 0.97 2700.00
16 Oct, 2024 1.0 1.0 1.0 1.0 -
15 Oct, 2024 1.0 1.0 1.0 1.0 9000.00
14 Oct, 2024 1.0 1.0 1.0 1.0 -
11 Oct, 2024 1.0 1.0 1.0 1.0 -
10 Oct, 2024 1.0 1.0 1.0 1.0 -
09 Oct, 2024 1.0 1.0 1.0 1.0 -
08 Oct, 2024 1.0 1.0 1.0 1.0 -