Orbia Advance Corporation, S.A.B. de C.V. (MXCHF)

USD 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 0.64 0.64 0.64 0.64 -
24 Feb, 2025 0.64 0.64 0.64 0.64 -
21 Feb, 2025 0.64 0.64 0.64 0.64 -
20 Feb, 2025 0.64 0.64 0.64 0.64 -
19 Feb, 2025 0.64 0.64 0.64 0.64 -
18 Feb, 2025 0.64 0.64 0.64 0.64 -
14 Feb, 2025 0.64 0.64 0.64 0.64 -
13 Feb, 2025 0.64 0.64 0.64 0.64 3500.00
12 Feb, 2025 0.72 0.72 0.72 0.72 -
11 Feb, 2025 0.72 0.72 0.72 0.72 -