Orbia Advance Corporation, S.A.B. de C.V. (MXCHF)
USD 0.76
(0.09%)
USD 0.76
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 06 Sep, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 400.00 |
| 05 Sep, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | - |
| 04 Sep, 2024 | 1.09 | 1.09 | 0.98 | 0.98 | 1200.00 |
| 03 Sep, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 30 Aug, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 29 Aug, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 28 Aug, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 27 Aug, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 26 Aug, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
600308
BREA
ECL
TEK
BCLENTERPR
600030