Orbia Advance Corporation, S.A.B. de C.V. (MXCHF)

USD 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 0.72 0.72 0.72 0.72 -
07 Feb, 2025 0.72 0.72 0.72 0.72 -
06 Feb, 2025 0.72 0.72 0.72 0.72 -
05 Feb, 2025 0.72 0.72 0.72 0.72 -
04 Feb, 2025 0.72 0.72 0.72 0.72 -
03 Feb, 2025 0.72 0.72 0.72 0.72 -
31 Jan, 2025 0.72 0.72 0.72 0.72 -
30 Jan, 2025 0.64 0.72 0.64 0.72 900.00
29 Jan, 2025 0.73 0.73 0.73 0.73 -
28 Jan, 2025 0.73 0.73 0.73 0.73 -