Orbia Advance Corporation, S.A.B. de C.V. (MXCHF)

USD 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.92 0.92 0.92 0.92 -
12 Nov, 2024 0.92 0.92 0.92 0.92 -
11 Nov, 2024 0.92 0.92 0.92 0.92 -
08 Nov, 2024 0.92 0.92 0.92 0.92 -
07 Nov, 2024 0.88 0.92 0.88 0.92 300.00
06 Nov, 2024 0.92 0.92 0.92 0.92 1000.00
05 Nov, 2024 0.87 0.87 0.87 0.87 -
04 Nov, 2024 0.87 0.87 0.87 0.87 -
01 Nov, 2024 0.87 0.87 0.87 0.87 307.00
31 Oct, 2024 0.97 0.97 0.97 0.97 -