Orbia Advance Corporation, S.A.B. de C.V. (MXCHF)
USD 0.76
(0.09%)
USD 0.76
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 14 Aug, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 13 Aug, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 12 Aug, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 09 Aug, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 08 Aug, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 500.00 |
| 07 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 06 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 05 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 02 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
600308
BREA
ECL
TEK
BCLENTERPR
600030