Orbia Advance Corporation, S.A.B. de C.V. (MXCHF)

USD 0.76

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1.14 1.14 1.14 1.14 500.00
07 Aug, 2024 1.25 1.25 1.25 1.25 -
06 Aug, 2024 1.25 1.25 1.25 1.25 -
05 Aug, 2024 1.25 1.25 1.25 1.25 -
02 Aug, 2024 1.25 1.25 1.25 1.25 -
01 Aug, 2024 1.25 1.25 1.25 1.25 1000.00
31 Jul, 2024 1.32 1.32 1.32 1.32 -
30 Jul, 2024 1.32 1.32 1.32 1.32 -
29 Jul, 2024 1.32 1.32 1.32 1.32 -
26 Jul, 2024 1.32 1.32 1.32 1.32 8400.00