Orbia Advance Corporation, S.A.B. de C.V. (MXCHF)
USD 0.7
(0.0%)
USD 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 600.00 |
| 01 Oct, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 30 Sep, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 2000.00 |
| 27 Sep, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 26 Sep, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 25 Sep, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 24 Sep, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 23 Sep, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 20 Sep, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 19 Sep, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
600308
BREA
ECL
TEK
BCLENTERPR
600030