Orbia Advance Corporation, S.A.B. de C.V. (MXCHF)

USD 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1.01 1.01 1.01 1.01 -
17 Sep, 2024 1.01 1.01 1.01 1.01 2000.00
16 Sep, 2024 1.1 1.1 1.1 1.1 -
13 Sep, 2024 1.1 1.1 1.1 1.1 -
12 Sep, 2024 1.01 1.1 1.01 1.1 2400.00
11 Sep, 2024 0.98 0.98 0.98 0.98 200.00
10 Sep, 2024 0.99 1.01 0.99 1.01 200.00
09 Sep, 2024 1.0 1.0 1.0 1.0 -
06 Sep, 2024 1.0 1.0 1.0 1.0 400.00
05 Sep, 2024 0.98 0.98 0.98 0.98 -