Orbia Advance Corporation, S.A.B. de C.V. (MXCHF)
USD 0.76
(0.09%)
USD 0.76
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 17 May, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 16 May, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 15 May, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 14 May, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 9300.00 |
| 13 May, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 10 May, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 09 May, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 08 May, 2024 | 1.69 | 1.75 | 1.69 | 1.73 | 1100.00 |
| 07 May, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | - |
600308
BREA
ECL
TEK
BCLENTERPR
600030