Orbia Advance Corporation, S.A.B. de C.V. (MXCHF)
USD 0.7
(0.0%)
USD 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.09 | 1.09 | 0.98 | 0.98 | 1200.00 |
| 03 Sep, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 30 Aug, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 29 Aug, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 28 Aug, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 27 Aug, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 26 Aug, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 23 Aug, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 22 Aug, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 21 Aug, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
600308
BREA
ECL
TEK
BCLENTERPR
600030