Orbia Advance Corporation, S.A.B. de C.V. (MXCHF)

USD 0.76

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1.32 1.32 1.32 1.32 -
03 Jun, 2024 1.51 1.51 1.32 1.32 300.00
31 May, 2024 1.67 1.67 1.67 1.67 -
30 May, 2024 1.67 1.67 1.67 1.67 -
29 May, 2024 1.67 1.67 1.67 1.67 400.00
28 May, 2024 1.75 1.75 1.75 1.75 -
24 May, 2024 1.75 1.75 1.75 1.75 -
23 May, 2024 1.75 1.75 1.75 1.75 -
22 May, 2024 1.75 1.75 1.75 1.75 -
21 May, 2024 1.75 1.75 1.75 1.75 -