Orbia Advance Corporation, S.A.B. de C.V. (MXCHF)

USD 0.76

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1.39 1.39 1.39 1.39 -
17 Jul, 2024 1.39 1.39 1.39 1.39 -
16 Jul, 2024 1.39 1.39 1.39 1.39 -
15 Jul, 2024 1.39 1.39 1.39 1.39 -
12 Jul, 2024 1.39 1.39 1.39 1.39 100.00
11 Jul, 2024 1.32 1.32 1.32 1.32 -
10 Jul, 2024 1.32 1.32 1.32 1.32 -
09 Jul, 2024 1.32 1.32 1.32 1.32 -
08 Jul, 2024 1.32 1.32 1.32 1.32 5000.00
05 Jul, 2024 1.33 1.33 1.32 1.32 14.1 Thousand