Orbia Advance Corporation, S.A.B. de C.V. (MXCHF)

USD 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.88 0.88 0.88 0.88 -
26 Nov, 2024 0.88 0.88 0.88 0.88 1240.00
25 Nov, 2024 0.89 0.89 0.89 0.89 1001.00
22 Nov, 2024 0.84 0.84 0.84 0.84 -
21 Nov, 2024 0.86 0.86 0.84 0.84 9000.00
20 Nov, 2024 0.86 0.86 0.86 0.86 5000.00
19 Nov, 2024 0.88 0.88 0.88 0.88 700.00
18 Nov, 2024 0.88 0.88 0.88 0.88 -
15 Nov, 2024 0.88 0.88 0.88 0.88 -
14 Nov, 2024 0.88 0.88 0.88 0.88 8300.00