Orbia Advance Corporation, S.A.B. de C.V. (MXCHF)

USD 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1.25 1.25 1.25 1.25 -
02 Aug, 2024 1.25 1.25 1.25 1.25 -
01 Aug, 2024 1.25 1.25 1.25 1.25 1000.00
31 Jul, 2024 1.32 1.32 1.32 1.32 -
30 Jul, 2024 1.32 1.32 1.32 1.32 -
29 Jul, 2024 1.32 1.32 1.32 1.32 -
26 Jul, 2024 1.32 1.32 1.32 1.32 8400.00
25 Jul, 2024 1.32 1.32 1.32 1.32 2000.00
24 Jul, 2024 1.35 1.35 1.32 1.32 29.63 Thousand
23 Jul, 2024 1.39 1.39 1.39 1.39 -