Orbia Advance Corporation, S.A.B. de C.V. (MXCHF)

USD 0.76

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 2.03 2.03 2.03 2.03 -
21 Mar, 2024 2.0 2.03 2.0 2.03 21.9 Thousand
20 Mar, 2024 2.12 2.12 2.12 2.12 -
19 Mar, 2024 2.12 2.12 2.12 2.12 -
18 Mar, 2024 2.12 2.12 2.12 2.12 -
15 Mar, 2024 2.12 2.12 2.12 2.12 -
14 Mar, 2024 1.92 1.96 1.92 1.96 400.00
13 Mar, 2024 1.89 1.89 1.89 1.89 -
12 Mar, 2024 1.89 1.89 1.89 1.89 -
11 Mar, 2024 1.89 1.89 1.89 1.89 -