Orbia Advance Corporation, S.A.B. de C.V. (MXCHF)
USD 0.7
(0.0%)
USD 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 100.00 |
| 13 Jun, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 12 Jun, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 11 Jun, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 10 Jun, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 07 Jun, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 06 Jun, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 05 Jun, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1000.00 |
| 04 Jun, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | - |
| 03 Jun, 2024 | 1.51 | 1.51 | 1.32 | 1.32 | 300.00 |
600308
BREA
ECL
TEK
BCLENTERPR
600030