Orbia Advance Corporation, S.A.B. de C.V. (MXCHF)

USD 0.76

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2.1 2.1 2.1 2.1 -
05 Apr, 2024 2.1 2.1 2.1 2.1 -
04 Apr, 2024 2.1 2.1 2.1 2.1 -
03 Apr, 2024 2.1 2.1 2.1 2.1 -
02 Apr, 2024 2.1 2.1 2.1 2.1 -
01 Apr, 2024 2.1 2.1 2.1 2.1 -
28 Mar, 2024 2.1 2.1 2.1 2.1 100.00
27 Mar, 2024 1.9 1.9 1.9 1.9 -
26 Mar, 2024 1.9 1.9 1.9 1.9 -
25 Mar, 2024 1.9 1.9 1.9 1.9 1000.00