Orbia Advance Corporation, S.A.B. de C.V. (MXCHF)

USD 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1.75 1.75 1.75 1.75 -
15 May, 2024 1.75 1.75 1.75 1.75 -
14 May, 2024 1.75 1.75 1.75 1.75 9300.00
13 May, 2024 1.73 1.73 1.73 1.73 -
10 May, 2024 1.73 1.73 1.73 1.73 -
09 May, 2024 1.73 1.73 1.73 1.73 -
08 May, 2024 1.69 1.75 1.69 1.73 1100.00
07 May, 2024 2.35 2.35 2.35 2.35 -
06 May, 2024 2.35 2.35 2.35 2.35 -
03 May, 2024 2.35 2.35 2.35 2.35 -