Orbia Advance Corporation, S.A.B. de C.V. (MXCHF)
USD 0.7
(0.0%)
USD 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 5000.00 |
| 05 Jul, 2024 | 1.33 | 1.33 | 1.32 | 1.32 | 14.1 Thousand |
| 03 Jul, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 02 Jul, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 01 Jul, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 28 Jun, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 27 Jun, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 26 Jun, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 25 Jun, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 24 Jun, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
600308
BREA
ECL
TEK
BCLENTERPR
600030