Orbia Advance Corporation, S.A.B. de C.V. (MXCHF)

USD 0.76

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2.1 2.1 2.1 2.1 -
09 Jan, 2024 2.1 2.1 2.1 2.1 -
08 Jan, 2024 2.1 2.1 2.1 2.1 -
05 Jan, 2024 2.1 2.1 2.1 2.1 2000.00
04 Jan, 2024 2.22 2.22 2.22 2.22 -
03 Jan, 2024 2.22 2.22 2.22 2.22 -
02 Jan, 2024 2.22 2.22 2.22 2.22 -
29 Dec, 2023 2.22 2.22 2.22 2.22 -
28 Dec, 2023 2.22 2.22 2.22 2.22 -
27 Dec, 2023 2.22 2.22 2.22 2.22 1500.00