USD 0.76
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 1.86 | 1.86 | 1.86 | 1.86 | - |
04 Dec, 2023 | 1.86 | 1.86 | 1.86 | 1.86 | - |
01 Dec, 2023 | 1.86 | 1.86 | 1.86 | 1.86 | - |
30 Nov, 2023 | 1.86 | 1.86 | 1.86 | 1.86 | - |
29 Nov, 2023 | 1.86 | 1.86 | 1.86 | 1.86 | - |
28 Nov, 2023 | 1.86 | 1.86 | 1.86 | 1.86 | - |
27 Nov, 2023 | 1.86 | 1.86 | 1.86 | 1.86 | 23.3 Thousand |
24 Nov, 2023 | 1.6 | 1.6 | 1.6 | 1.6 | - |
22 Nov, 2023 | 1.6 | 1.6 | 1.6 | 1.6 | - |
21 Nov, 2023 | 1.6 | 1.6 | 1.6 | 1.6 | - |
600308
BREA
ECL
TEK
BCLENTERPR
600030