Orbia Advance Corporation, S.A.B. de C.V. (MXCHF)

USD 0.76

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1.86 1.86 1.86 1.86 -
04 Dec, 2023 1.86 1.86 1.86 1.86 -
01 Dec, 2023 1.86 1.86 1.86 1.86 -
30 Nov, 2023 1.86 1.86 1.86 1.86 -
29 Nov, 2023 1.86 1.86 1.86 1.86 -
28 Nov, 2023 1.86 1.86 1.86 1.86 -
27 Nov, 2023 1.86 1.86 1.86 1.86 23.3 Thousand
24 Nov, 2023 1.6 1.6 1.6 1.6 -
22 Nov, 2023 1.6 1.6 1.6 1.6 -
21 Nov, 2023 1.6 1.6 1.6 1.6 -