Orbia Advance Corporation, S.A.B. de C.V. (MXCHF)

USD 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 2.12 2.12 2.12 2.12 -
19 Mar, 2024 2.12 2.12 2.12 2.12 -
18 Mar, 2024 2.12 2.12 2.12 2.12 -
15 Mar, 2024 2.12 2.12 2.12 2.12 -
14 Mar, 2024 1.92 1.96 1.92 1.96 400.00
13 Mar, 2024 1.89 1.89 1.89 1.89 -
12 Mar, 2024 1.89 1.89 1.89 1.89 -
11 Mar, 2024 1.89 1.89 1.89 1.89 -
08 Mar, 2024 1.89 1.89 1.89 1.89 600.00
07 Mar, 2024 1.89 1.89 1.89 1.89 2000.00