Orbia Advance Corporation, S.A.B. de C.V. (MXCHF)

USD 0.76

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 2.26 2.26 2.26 2.26 -
18 Dec, 2023 2.26 2.26 2.26 2.26 -
15 Dec, 2023 2.25 2.26 2.25 2.26 3800.00
14 Dec, 2023 1.86 1.86 1.86 1.86 -
13 Dec, 2023 1.86 1.86 1.86 1.86 -
12 Dec, 2023 1.86 1.86 1.86 1.86 -
11 Dec, 2023 1.86 1.86 1.86 1.86 -
08 Dec, 2023 1.86 1.86 1.86 1.86 -
07 Dec, 2023 1.86 1.86 1.86 1.86 -
06 Dec, 2023 1.86 1.86 1.86 1.86 -