Orbia Advance Corporation, S.A.B. de C.V. (MXCHF)

USD 0.76

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1.6 1.6 1.6 1.6 -
03 Nov, 2023 1.6 1.6 1.6 1.6 700.00
02 Nov, 2023 1.6 1.6 1.6 1.6 -
01 Nov, 2023 1.6 1.6 1.6 1.6 -
31 Oct, 2023 1.6 1.6 1.6 1.6 -
30 Oct, 2023 1.6 1.6 1.6 1.6 -
27 Oct, 2023 1.6 1.6 1.6 1.6 -
26 Oct, 2023 1.8 1.8 1.6 1.6 1400.00
25 Oct, 2023 1.87 1.87 1.87 1.87 100.00
24 Oct, 2023 1.88 1.88 1.88 1.88 -