Orbia Advance Corporation, S.A.B. de C.V. (MXCHF)

USD 0.76

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1.88 1.88 1.88 1.88 -
06 Oct, 2023 1.88 1.88 1.88 1.88 -
05 Oct, 2023 1.88 1.88 1.88 1.88 15.8 Thousand
04 Oct, 2023 1.94 1.94 1.94 1.94 100.00
03 Oct, 2023 2.3 2.3 2.3 2.3 -
02 Oct, 2023 2.3 2.3 2.3 2.3 -
29 Sep, 2023 2.3 2.3 2.3 2.3 -
28 Sep, 2023 2.3 2.3 2.3 2.3 -
27 Sep, 2023 2.3 2.3 2.3 2.3 -
26 Sep, 2023 2.3 2.3 2.3 2.3 -