Orbia Advance Corporation, S.A.B. de C.V. (MXCHF)

USD 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 2.0 2.0 2.0 2.0 -
23 Feb, 2024 2.0 2.0 2.0 2.0 1000.00
22 Feb, 2024 1.95 2.0 1.94 2.0 18.8 Thousand
21 Feb, 2024 2.1 2.1 2.1 2.1 -
20 Feb, 2024 2.1 2.1 2.1 2.1 -
16 Feb, 2024 2.1 2.1 2.1 2.1 -
15 Feb, 2024 2.1 2.1 2.1 2.1 -
14 Feb, 2024 2.1 2.1 2.1 2.1 -
13 Feb, 2024 2.1 2.1 2.1 2.1 -
12 Feb, 2024 2.1 2.1 2.1 2.1 -