Manila Water Company, Inc. (MWTCY)
USD 14.05
(0.0%)
USD 14.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 19 Feb, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 18 Feb, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 14 Feb, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 13 Feb, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 12 Feb, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 11 Feb, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 10 Feb, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 07 Feb, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 06 Feb, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
ENI
006280
0HDK
6209
CYVIZ
4129