Manila Water Company, Inc. (MWTCY)
USD 14.05
(0.0%)
USD 14.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 21 Jan, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 17 Jan, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 16 Jan, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 15 Jan, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 14 Jan, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 13 Jan, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 10 Jan, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 08 Jan, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 07 Jan, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
ENI
006280
0HDK
6209
CYVIZ
4129