Manila Water Company, Inc. (MWTCY)
USD 14.05
(-5.39%)
USD 14.05
(-5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 05 Jun, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 04 Jun, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 03 Jun, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 02 Jun, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 30 May, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 29 May, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 28 May, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 27 May, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 23 May, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | - |
ENI
006280
0HDK
6209
CYVIZ
4129