Manila Water Company, Inc. (MWTCY)
USD 14.05
(-5.39%)
USD 14.05
(-5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 21 May, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 20 May, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 19 May, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 16 May, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 15 May, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 14 May, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 13 May, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 12 May, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 09 May, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | - |
ENI
006280
0HDK
6209
CYVIZ
4129