Manila Water Company, Inc. (MWTCY)
USD 14.05
(-5.39%)
USD 14.05
(-5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 27 Mar, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 100.00 |
| 26 Mar, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 25 Mar, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 24 Mar, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 21 Mar, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 20 Mar, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 19 Mar, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 18 Mar, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 17 Mar, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
ENI
006280
0HDK
6209
CYVIZ
4129