Manila Water Company, Inc. (MWTCY)
USD 14.05
(-5.39%)
USD 14.05
(-5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 13 Mar, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 12 Mar, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 11 Mar, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 10 Mar, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 07 Mar, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 06 Mar, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 05 Mar, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 04 Mar, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 03 Mar, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
ENI
006280
0HDK
6209
CYVIZ
4129