Manila Water Company, Inc. (MWTCY)

USD 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 12.0 12.0 12.0 12.0 -
14 Nov, 2024 12.0 12.0 12.0 12.0 -
13 Nov, 2024 12.0 12.0 12.0 12.0 1.00
12 Nov, 2024 12.0 12.0 12.0 12.0 1.00
11 Nov, 2024 12.0 12.0 12.0 12.0 -
08 Nov, 2024 12.0 12.0 12.0 12.0 1.00
07 Nov, 2024 12.0 12.0 12.0 12.0 -
06 Nov, 2024 12.0 12.0 12.0 12.0 -
05 Nov, 2024 12.0 12.0 12.0 12.0 -
04 Nov, 2024 12.0 12.0 12.0 12.0 200.00