Manila Water Company, Inc. (MWTCY)

USD 14.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 8.01 8.01 8.01 8.01 -
29 Jan, 2024 8.01 8.01 8.01 8.01 100.00
26 Jan, 2024 8.17 8.17 8.17 8.17 -
25 Jan, 2024 8.17 8.17 8.17 8.17 -
24 Jan, 2024 8.17 8.17 8.17 8.17 -
23 Jan, 2024 8.17 8.17 8.17 8.17 -
22 Jan, 2024 8.17 8.17 8.17 8.17 -
19 Jan, 2024 8.17 8.17 8.17 8.17 500.00
18 Jan, 2024 8.11 8.11 8.11 8.11 -
17 Jan, 2024 8.11 8.11 8.11 8.11 -