Manila Water Company, Inc. (MWTCY)
USD 14.05
(0.0%)
USD 14.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | - |
| 12 Jan, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | - |
| 11 Jan, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | - |
| 10 Jan, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | - |
| 09 Jan, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | - |
| 08 Jan, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | - |
| 05 Jan, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | - |
| 04 Jan, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | - |
| 03 Jan, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | - |
| 02 Jan, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | - |
ENI
006280
0HDK
6209
CYVIZ
4129