Manila Water Company, Inc. (MWTCY)
USD 14.05
(0.0%)
USD 14.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | - |
| 12 Feb, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | - |
| 09 Feb, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | - |
| 08 Feb, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | - |
| 07 Feb, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | - |
| 06 Feb, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 100.00 |
| 05 Feb, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 02 Feb, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 01 Feb, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 31 Jan, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | - |
ENI
006280
0HDK
6209
CYVIZ
4129