Manila Water Company, Inc. (MWTCY)

USD 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 7.67 7.67 7.67 7.67 -
01 Dec, 2023 7.67 7.67 7.67 7.67 -
30 Nov, 2023 7.67 7.67 7.67 7.67 -
29 Nov, 2023 7.67 7.67 7.67 7.67 -
28 Nov, 2023 7.67 7.67 7.67 7.67 -
27 Nov, 2023 7.67 7.67 7.67 7.67 -
24 Nov, 2023 7.67 7.67 7.67 7.67 -
22 Nov, 2023 7.67 7.67 7.67 7.67 -
21 Nov, 2023 7.67 7.67 7.67 7.67 -
20 Nov, 2023 7.67 7.67 7.67 7.67 -