Manila Water Company, Inc. (MWTCY)

USD 14.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 9.0 9.0 9.0 9.0 -
26 Mar, 2024 9.0 9.0 9.0 9.0 -
25 Mar, 2024 9.0 9.0 9.0 9.0 -
22 Mar, 2024 9.0 9.0 9.0 9.0 -
21 Mar, 2024 9.0 9.0 9.0 9.0 -
20 Mar, 2024 9.0 9.0 9.0 9.0 -
19 Mar, 2024 9.0 9.0 9.0 9.0 300.00
18 Mar, 2024 10.16 10.16 10.16 10.16 -
15 Mar, 2024 10.16 10.16 10.16 10.16 -
14 Mar, 2024 10.16 10.16 10.06 10.16 300.00