Manila Water Company, Inc. (MWTCY)

USD 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 7.67 7.67 7.67 7.67 -
22 Sep, 2023 7.67 7.67 7.67 7.67 -
21 Sep, 2023 7.8 7.8 7.67 7.67 200.00
20 Sep, 2023 8.83 8.83 8.83 8.83 -
19 Sep, 2023 8.83 8.83 8.83 8.83 -
18 Sep, 2023 8.83 8.83 8.83 8.83 -
15 Sep, 2023 8.83 8.83 8.83 8.83 -
14 Sep, 2023 8.83 8.83 8.83 8.83 -