Manila Water Company, Inc. (MWTCY)
USD 14.05
(0.0%)
USD 14.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 8.11 | 8.11 | 8.11 | 8.11 | - |
| 28 Dec, 2023 | 8.11 | 8.11 | 8.11 | 8.11 | - |
| 27 Dec, 2023 | 8.11 | 8.11 | 8.11 | 8.11 | - |
| 26 Dec, 2023 | 8.11 | 8.11 | 8.11 | 8.11 | - |
| 22 Dec, 2023 | 8.11 | 8.11 | 8.11 | 8.11 | - |
| 21 Dec, 2023 | 8.11 | 8.11 | 8.11 | 8.11 | - |
| 20 Dec, 2023 | 8.11 | 8.11 | 8.11 | 8.11 | - |
| 19 Dec, 2023 | 8.11 | 8.11 | 8.11 | 8.11 | - |
| 18 Dec, 2023 | 8.11 | 8.11 | 8.11 | 8.11 | - |
| 15 Dec, 2023 | 8.11 | 8.11 | 8.11 | 8.11 | - |
ENI
006280
0HDK
6209
CYVIZ
4129