Manila Water Company, Inc. (MWTCF)

USD 0.52

(0.97%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 0.46 0.46 0.46 0.46 -
07 Nov, 2024 0.46 0.46 0.46 0.46 -
06 Nov, 2024 0.46 0.46 0.46 0.46 -
05 Nov, 2024 0.46 0.46 0.46 0.46 -
04 Nov, 2024 0.46 0.46 0.46 0.46 -
01 Nov, 2024 0.46 0.46 0.46 0.46 -
31 Oct, 2024 0.46 0.46 0.46 0.46 -
30 Oct, 2024 0.46 0.46 0.46 0.46 -
29 Oct, 2024 0.46 0.46 0.46 0.46 -
28 Oct, 2024 0.46 0.46 0.46 0.46 -