Manila Water Company, Inc. (MWTCF)

USD 0.52

(0.97%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 0.44 0.44 0.44 0.44 -
21 Nov, 2024 0.44 0.44 0.44 0.44 -
20 Nov, 2024 0.44 0.44 0.44 0.44 -
19 Nov, 2024 0.44 0.44 0.44 0.44 -
18 Nov, 2024 0.44 0.44 0.44 0.44 -
15 Nov, 2024 0.44 0.44 0.44 0.44 -
14 Nov, 2024 0.44 0.44 0.44 0.44 -
13 Nov, 2024 0.44 0.44 0.44 0.44 -
12 Nov, 2024 0.44 0.44 0.44 0.44 -
11 Nov, 2024 0.44 0.44 0.44 0.44 65 Thousand