Manila Water Company, Inc. (MWTCF)

USD 0.52

(0.97%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 0.44 0.44 0.44 0.44 -
20 Dec, 2024 0.44 0.44 0.44 0.44 -
19 Dec, 2024 0.44 0.44 0.44 0.44 -
18 Dec, 2024 0.44 0.44 0.44 0.44 -
17 Dec, 2024 0.44 0.44 0.44 0.44 -
16 Dec, 2024 0.44 0.44 0.44 0.44 -
13 Dec, 2024 0.44 0.44 0.44 0.44 -
12 Dec, 2024 0.44 0.44 0.44 0.44 -
11 Dec, 2024 0.44 0.44 0.44 0.44 -
10 Dec, 2024 0.44 0.44 0.44 0.44 -