MWTCF | Manila Water Company, Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
13 Aug, 2024	0.45	0.45	0.45	0.45	-
12 Aug, 2024	0.45	0.45	0.45	0.45	-
09 Aug, 2024	0.45	0.45	0.45	0.45	-
08 Aug, 2024	0.45	0.45	0.45	0.45	-
07 Aug, 2024	0.45	0.45	0.45	0.45	-
06 Aug, 2024	0.45	0.45	0.45	0.45	-
05 Aug, 2024	0.45	0.45	0.45	0.45	-
02 Aug, 2024	0.45	0.45	0.45	0.45	-
01 Aug, 2024	0.45	0.45	0.45	0.45	-
31 Jul, 2024	0.45	0.45	0.45	0.45	-