Manila Water Company, Inc. (MWTCF)

USD 0.52

(0.97%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.44 0.44 0.44 0.44 -
23 Jan, 2025 0.44 0.44 0.44 0.44 -
22 Jan, 2025 0.44 0.44 0.44 0.44 -
21 Jan, 2025 0.44 0.44 0.44 0.44 -
17 Jan, 2025 0.44 0.44 0.44 0.44 -
16 Jan, 2025 0.44 0.44 0.44 0.44 -
15 Jan, 2025 0.44 0.44 0.44 0.44 -
14 Jan, 2025 0.44 0.44 0.44 0.44 -
13 Jan, 2025 0.44 0.44 0.44 0.44 -
10 Jan, 2025 0.44 0.44 0.44 0.44 -