Manila Water Company, Inc. (MWTCF)

USD 0.52

(0.97%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 0.66 0.66 0.66 0.66 -
02 Jul, 2025 0.66 0.66 0.66 0.66 -
01 Jul, 2025 0.66 0.66 0.66 0.66 -
30 Jun, 2025 0.66 0.66 0.66 0.66 2000.00
27 Jun, 2025 0.64 0.64 0.64 0.64 -
26 Jun, 2025 0.64 0.64 0.64 0.64 -
25 Jun, 2025 0.64 0.64 0.64 0.64 -
24 Jun, 2025 0.64 0.64 0.64 0.64 -
23 Jun, 2025 0.64 0.64 0.64 0.64 -
20 Jun, 2025 0.65 0.65 0.64 0.64 13 Thousand