Manila Water Company, Inc. (MWTCF)

USD 0.52

(0.97%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 0.44 0.44 0.44 0.44 -
21 Feb, 2025 0.44 0.44 0.44 0.44 -
20 Feb, 2025 0.44 0.44 0.44 0.44 -
19 Feb, 2025 0.44 0.44 0.44 0.44 -
18 Feb, 2025 0.44 0.44 0.44 0.44 -
14 Feb, 2025 0.44 0.44 0.44 0.44 -
13 Feb, 2025 0.44 0.44 0.44 0.44 -
12 Feb, 2025 0.44 0.44 0.44 0.44 -
11 Feb, 2025 0.44 0.44 0.44 0.44 -
10 Feb, 2025 0.44 0.44 0.44 0.44 -