Manila Water Company, Inc. (MWTCF)

USD 0.52

(0.97%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 0.44 0.44 0.44 0.44 -
07 Mar, 2025 0.44 0.44 0.44 0.44 -
06 Mar, 2025 0.44 0.44 0.44 0.44 -
05 Mar, 2025 0.44 0.44 0.44 0.44 -
04 Mar, 2025 0.44 0.44 0.44 0.44 -
03 Mar, 2025 0.44 0.44 0.44 0.44 -
28 Feb, 2025 0.44 0.44 0.44 0.44 -
27 Feb, 2025 0.44 0.44 0.44 0.44 -
26 Feb, 2025 0.44 0.44 0.44 0.44 -
25 Feb, 2025 0.44 0.44 0.44 0.44 -