Manila Water Company, Inc. (MWTCF)

USD 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.46 0.46 0.46 0.46 3000.00
18 Oct, 2024 0.46 0.46 0.46 0.46 -
17 Oct, 2024 0.46 0.46 0.46 0.46 -
16 Oct, 2024 0.46 0.46 0.46 0.46 -
15 Oct, 2024 0.46 0.46 0.46 0.46 3000.00
14 Oct, 2024 0.46 0.46 0.46 0.46 -
11 Oct, 2024 0.46 0.46 0.46 0.46 -
10 Oct, 2024 0.46 0.46 0.46 0.46 3000.00
09 Oct, 2024 0.46 0.46 0.46 0.46 -
08 Oct, 2024 0.46 0.46 0.46 0.46 3000.00