Manila Water Company, Inc. (MWTCF)

USD 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.44 0.44 0.44 0.44 10 Thousand
15 Nov, 2024 0.44 0.44 0.44 0.44 -
14 Nov, 2024 0.44 0.44 0.44 0.44 -
13 Nov, 2024 0.44 0.44 0.44 0.44 -
12 Nov, 2024 0.44 0.44 0.44 0.44 -
11 Nov, 2024 0.44 0.44 0.44 0.44 65 Thousand
08 Nov, 2024 0.46 0.46 0.46 0.46 -
07 Nov, 2024 0.46 0.46 0.46 0.46 -
06 Nov, 2024 0.46 0.46 0.46 0.46 -
05 Nov, 2024 0.46 0.46 0.46 0.46 10 Thousand