MWTCF | Manila Water Company, Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
27 Aug, 2024	0.45	0.45	0.45	0.45	3000.00
26 Aug, 2024	0.45	0.45	0.45	0.45	-
23 Aug, 2024	0.45	0.45	0.45	0.45	3000.00
22 Aug, 2024	0.45	0.45	0.45	0.45	3000.00
21 Aug, 2024	0.45	0.45	0.45	0.45	-
20 Aug, 2024	0.45	0.45	0.45	0.45	-
19 Aug, 2024	0.45	0.45	0.45	0.45	-
16 Aug, 2024	0.45	0.45	0.45	0.45	-
15 Aug, 2024	0.45	0.45	0.45	0.45	-
14 Aug, 2024	0.45	0.45	0.45	0.45	-