Manila Water Company, Inc. (MWTCF)

USD 0.52

(0.97%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 0.44 0.44 0.44 0.44 -
06 Feb, 2025 0.44 0.44 0.44 0.44 -
05 Feb, 2025 0.44 0.44 0.44 0.44 -
04 Feb, 2025 0.44 0.44 0.44 0.44 -
03 Feb, 2025 0.44 0.44 0.44 0.44 -
31 Jan, 2025 0.44 0.44 0.44 0.44 -
30 Jan, 2025 0.44 0.44 0.44 0.44 -
29 Jan, 2025 0.44 0.44 0.44 0.44 -
28 Jan, 2025 0.44 0.44 0.44 0.44 -
27 Jan, 2025 0.44 0.44 0.44 0.44 -