Manila Water Company, Inc. (MWTCF)

USD 0.52

(0.97%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 0.44 0.44 0.44 0.44 -
07 Jan, 2025 0.44 0.44 0.44 0.44 -
06 Jan, 2025 0.44 0.44 0.44 0.44 -
03 Jan, 2025 0.44 0.44 0.44 0.44 -
02 Jan, 2025 0.44 0.44 0.44 0.44 -
31 Dec, 2024 0.44 0.44 0.44 0.44 -
30 Dec, 2024 0.44 0.44 0.44 0.44 -
27 Dec, 2024 0.44 0.44 0.44 0.44 -
26 Dec, 2024 0.44 0.44 0.44 0.44 -
24 Dec, 2024 0.44 0.44 0.44 0.44 -