Manila Water Company, Inc. (MWTCF)

USD 0.52

(0.97%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 0.44 0.44 0.44 0.44 -
06 Dec, 2024 0.44 0.44 0.44 0.44 -
05 Dec, 2024 0.44 0.44 0.44 0.44 -
04 Dec, 2024 0.44 0.44 0.44 0.44 -
03 Dec, 2024 0.44 0.44 0.44 0.44 -
02 Dec, 2024 0.44 0.44 0.44 0.44 -
29 Nov, 2024 0.44 0.44 0.44 0.44 -
27 Nov, 2024 0.44 0.44 0.44 0.44 -
26 Nov, 2024 0.44 0.44 0.44 0.44 -
25 Nov, 2024 0.44 0.44 0.44 0.44 -